Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,325.82 -569.90 (-0.86%) CMC Crypto 200
1,360.02 -29.38 (-2.11%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:3375.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C03375000 | 2024-05-20 2:44PM EDT | 2024-06-21 | 1,951.32 | 2,092.50 | 2,110.70 | 0.00 | - | 1 | 21 | 201.37% |
| SPXW240628C03375000 | 2024-04-18 3:22PM EDT | 2024-06-28 | 1,663.77 | 1,938.70 | 1,953.10 | 0.00 | - | 1 | 0 | 0.00% |
| SPX240719C03375000 | 2023-10-20 10:58AM EDT | 2024-07-19 | 1,014.88 | 1,232.60 | 1,253.90 | 0.00 | - | 2 | 1 | 0.00% |
| SPX240920C03375000 | 2023-10-20 10:58AM EDT | 2024-09-20 | 1,046.83 | 1,257.60 | 1,280.70 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P03375000 | 2024-06-10 9:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 16,676 | 128.91% |
| SPXW240628P03375000 | 2024-06-14 11:16AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 77.73% |
| SPXW240719P03375000 | 2024-06-04 10:05AM EDT | 2024-07-19 | 0.70 | 0.20 | 0.30 | 0.00 | - | 3 | 652 | 54.18% |
| SPX240816P03375000 | 2024-06-12 4:11PM EDT | 2024-08-16 | 1.00 | 0.80 | 0.95 | 0.00 | - | 2 | 0 | 44.89% |
| SPX240920P03375000 | 2024-06-17 3:06PM EDT | 2024-09-20 | 2.17 | 2.10 | 2.25 | 0.00 | - | 26 | 0 | 39.29% |
| SPXW240930P03375000 | 2024-05-24 11:50AM EDT | 2024-09-30 | 4.20 | 2.50 | 2.65 | 0.00 | - | 20 | 0 | 38.13% |
| SPX241018P03375000 | 2024-06-05 10:23AM EDT | 2024-10-18 | 4.50 | 3.40 | 3.70 | 0.00 | - | 20 | 0 | 36.77% |
| SPX241115P03375000 | 2024-06-11 2:41PM EDT | 2024-11-15 | 5.47 | 5.20 | 5.50 | 0.00 | - | 1 | 278 | 35.05% |
| SPX241220P03375000 | 2024-06-14 10:47AM EDT | 2024-12-20 | 8.30 | 7.80 | 8.00 | 0.00 | - | 100 | 0 | 33.38% |
| SPXW241231P03375000 | 2024-06-17 9:50AM EDT | 2024-12-31 | 9.09 | 8.30 | 8.60 | 0.00 | - | 2 | 4 | 32.81% |
| SPX250117P03375000 | 2024-06-10 10:52AM EDT | 2025-01-17 | 10.05 | 9.60 | 10.00 | 0.00 | - | 2 | 244 | 32.24% |
| SPX250221P03375000 | 2024-06-04 10:06AM EDT | 2025-02-21 | 14.25 | 12.10 | 12.50 | 0.00 | - | 80 | 226 | 31.02% |
© 2024 Yahoo. All rights reserved.